Indicators

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.490	1.490	1.480	1.480	13,530	-0.01(-0.67%)
Feb 28, 2012	1.490	1.490	1.490	1.490	2,600	+0.03(+2.05%)
Feb 27, 2012	1.500	1.500	1.440	1.460	18,918	+0.02(+1.39%)
Feb 24, 2012	1.440	1.450	1.440	1.440	8,600	+0.02(+1.41%)
Feb 23, 2012	1.420	1.420	1.420	1.420	562	+0.00(+0.00%)
Feb 21, 2012	1.420	1.420	1.420	1.420	0	-0.03(-2.07%)
Feb 16, 2012		1.450	1.450	1.450	0	+0.12(+9.02%)
Feb 15, 2012	1.400	1.400	1.310	1.330	20,747	-0.05(-3.62%)
Feb 14, 2012	1.400	1.400	1.380	1.380	4,400	-0.02(-1.43%)
Feb 13, 2012	1.390	1.400	1.330	1.400	8,611	+0.08(+6.06%)
Feb 10, 2012	1.400	1.400	1.320	1.320	15,365	-0.03(-2.22%)
Feb 09, 2012	1.350	1.350	1.350	1.350	124	-0.05(-3.57%)
Feb 07, 2012		1.400	1.400	1.400	0	+0.02(+1.45%)
Feb 06, 2012	1.380	1.380	1.380	1.380	600	+0.01(+0.73%)
Feb 03, 2012	1.350	1.370	1.350	1.370	1,770	-0.03(-2.14%)
Feb 02, 2012	1.450	1.700	1.400	1.400	4,787	+0.10(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.