Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		3.530	3.530	3.530	0	-0.07(-1.92%)
Feb 27, 2017	3.599	3.599	3.599	3.599	1,263	-0.08(-2.20%)
Feb 23, 2017		3.680	3.680	3.680	62	+0.07(+1.94%)
Feb 21, 2017		3.610	3.610	3.610	1	+0.06(+1.69%)
Feb 17, 2017		3.550	3.550	3.550	0	-0.04(-1.11%)
Feb 16, 2017	3.590	3.590	3.590	3.590	117	-0.03(-0.83%)
Feb 14, 2017		3.620	3.620	3.620	3	-0.02(-0.55%)
Feb 13, 2017	3.640	3.640	3.640	3.640	347	+0.13(+3.70%)
Feb 10, 2017	3.510	3.510	3.510	3.510	764	+0.05(+1.45%)
Feb 09, 2017	3.482	3.482	3.460	3.460	661	+0.05(+1.47%)
Feb 08, 2017	3.370	3.410	3.370	3.410	13,750	+0.07(+2.22%)
Feb 07, 2017	3.280	3.340	3.280	3.336	932	+0.02(+0.48%)
Feb 03, 2017		3.320	3.320	3.320	8	-0.03(-0.90%)
Feb 02, 2017	3.270	3.350	3.270	3.350	2,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.