Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1330	0.1330	0.1330	12	+0.00(+0.00%)
Feb 27, 2019	0.1330	0.1330	0.1330	0.1330	125	-0.04(-21.76%)
Feb 26, 2019		0.1700	0.1700	0.1700	16	+0.00(+0.00%)
Feb 25, 2019	0.1700	0.1700	0.1700	0.1700	523	+0.00(+0.00%)
Feb 22, 2019		0.1700	0.1700	0.1700	8	+0.00(+0.00%)
Feb 21, 2019		0.1700	0.1700	0.1700	6	+0.00(+0.00%)
Feb 20, 2019		0.1700	0.1700	0.1700	110	+0.00(+0.00%)
Feb 19, 2019	0.1700	0.1700	0.1700	0.1700	475	-0.02(-10.53%)
Feb 15, 2019		0.1900	0.1900	0.1900	15	+0.00(+0.00%)
Feb 14, 2019	0.1900	0.1900	0.1900	0.1900	2,041	+0.07(+54.35%)
Feb 13, 2019	0.1231	0.1231	0.1231	0.1231	302	+0.00(+0.00%)
Feb 12, 2019		0.1231	0.1231	0.1231	37	+0.00(+0.00%)
Feb 11, 2019	0.1231	0.1231	0.1231	0.1231	963	+0.00(+0.82%)
Feb 08, 2019		0.1221	0.1221	0.1221	52	+0.00(+0.00%)
Feb 07, 2019		0.1221	0.1221	0.1221	11	+0.00(+0.00%)
Feb 06, 2019	0.1221	0.1221	0.1221	0.1221	195	+0.00(+0.00%)
Feb 05, 2019	0.1236	0.1236	0.1221	0.1221	4,446	+0.00(+0.00%)
Feb 04, 2019	0.1221	0.1561	0.1221	0.1221	1,257	-0.07(-35.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.