Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0360	0.0396	0.0310	0.0330	532,700	-0.01(-17.29%)
Feb 25, 2021	0.0389	0.0490	0.0270	0.0399	764,846	-0.00(-0.25%)
Feb 24, 2021	0.0400	0.0415	0.0320	0.0400	624,141	+0.00(+0.00%)
Feb 23, 2021	0.0430	0.0430	0.0390	0.0400	146,594	-0.00(-11.11%)
Feb 22, 2021	0.0376	0.0520	0.0376	0.0450	294,773	-0.01(-13.29%)
Feb 19, 2021	0.0613	0.0647	0.0400	0.0519	958,400	-0.02(-25.75%)
Feb 18, 2021	0.0572	0.0699	0.0417	0.0699	94,676	+0.00(+0.00%)
Feb 17, 2021	0.0697	0.0699	0.0411	0.0699	257,313	+0.00(+0.29%)
Feb 16, 2021	0.0553	0.0697	0.0490	0.0697	421,016	+0.01(+26.73%)
Feb 12, 2021	0.0538	0.0550	0.0386	0.0550	176,400	+0.00(+2.42%)
Feb 11, 2021	0.0350	0.0551	0.0334	0.0537	795,294	+0.02(+65.23%)
Feb 10, 2021	0.0285	0.0325	0.0285	0.0325	115,456	+0.00(+17.33%)
Feb 09, 2021	0.0277	0.0277	0.0260	0.0277	100,223	+0.00(+0.00%)
Feb 08, 2021	0.0252	0.0277	0.0232	0.0277	243,566	+0.00(+9.92%)
Feb 05, 2021	0.0230	0.0271	0.0230	0.0252	484,900	+0.00(+0.80%)
Feb 04, 2021	0.0279	0.0279	0.0231	0.0250	63,092	-0.00(-5.66%)
Feb 03, 2021	0.0262	0.0300	0.0230	0.0265	1,192,121	-0.00(-8.62%)
Feb 02, 2021	0.0252	0.0330	0.0200	0.0290	2,773,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.