Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0051	9	-0.00(-15.00%)
Feb 24, 2022				0.0060	0	+0.00(+9.09%)
Feb 23, 2022	0.0055	0.0056	0.0055	0.0055	34,122	-0.00(-1.79%)
Feb 22, 2022	0.0056	0.0056	0.0056	0.0056	25,010	-0.00(-13.85%)
Feb 18, 2022				0.0065	0	-0.00(-7.14%)
Feb 17, 2022	0.0056	0.0070	0.0056	0.0070	357,019	+0.00(+22.81%)
Feb 16, 2022	0.0064	0.0064	0.0057	0.0057	73,465	-0.00(-19.72%)
Feb 15, 2022	0.0065	0.0071	0.0064	0.0071	80,041	+0.00(+1.43%)
Feb 14, 2022	0.0070	0.0070	0.0068	0.0070	1,262	+0.00(+0.00%)
Feb 11, 2022	0.0071	0.0071	0.0062	0.0070	2,535	+0.00(+14.75%)
Feb 09, 2022				0.0061	14	-0.00(-15.28%)
Feb 08, 2022	0.0072	0.0072	0.0072	0.0072	205,402	+0.00(+9.09%)
Feb 07, 2022	0.0064	0.0072	0.0058	0.0066	430,009	+0.00(+10.00%)
Feb 04, 2022	0.0073	0.0079	0.0059	0.0060	322,892	-0.00(-17.81%)
Feb 03, 2022	0.0080		0.0066	0.0073	2,085,315	+0.00(+19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.