Indicators

Ilika Plc. (OP: ILIKF )

0.3380 +0.0300 (+9.74%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4500	0.4600	0.4274	0.4274	36,513	-0.02(-5.02%)
Feb 28, 2024	0.4160	0.4700	0.4160	0.4500	60,011	-0.01(-2.17%)
Feb 27, 2024	0.4500	0.4700	0.4400	0.4600	10,077	+0.03(+7.23%)
Feb 26, 2024	0.4400	0.4580	0.4290	0.4290	106,654	-0.01(-2.50%)
Feb 23, 2024	0.4500	0.4500	0.4200	0.4400	27,232	+0.02(+5.52%)
Feb 22, 2024	0.3950	0.4230	0.3950	0.4170	41,205	+0.02(+5.57%)
Feb 21, 2024	0.3520	0.3999	0.3520	0.3950	19,699	-0.01(-1.25%)
Feb 20, 2024	0.3522	0.4000	0.3522	0.4000	110,647	-0.01(-1.23%)
Feb 16, 2024	0.3740	0.4080	0.3740	0.4050	64,904	+0.01(+1.25%)
Feb 15, 2024	0.4025	0.4025	0.3730	0.4000	37,536	+0.00(+0.13%)
Feb 14, 2024	0.3908	0.4025	0.3700	0.3995	55,146	-0.00(-0.13%)
Feb 13, 2024	0.4044	0.4044	0.3660	0.4000	11,457	+0.01(+2.56%)
Feb 12, 2024	0.3800	0.4000	0.3700	0.3900	107,485	-0.01(-2.50%)
Feb 09, 2024	0.3704	0.4250	0.3704	0.4000	113,148	-0.01(-2.49%)
Feb 08, 2024	0.3860	0.4231	0.3860	0.4102	22,698	-0.00(-0.02%)
Feb 07, 2024	0.4250	0.4400	0.4004	0.4103	35,921	-0.03(-5.85%)
Feb 06, 2024	0.4080	0.4386	0.4080	0.4358	63,286	+0.02(+5.73%)
Feb 05, 2024	0.4122	0.4487	0.4122	0.4122	29,182	-0.00(-0.67%)
Feb 02, 2024	0.4540	0.4540	0.4150	0.4150	14,390	-0.02(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.