Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0598	0.0599	0.0582	0.0587	184,688	-0.00(-1.68%)
Feb 25, 2022	0.0575	0.0599	0.0560	0.0597	190,890	+0.00(+6.61%)
Feb 24, 2022	0.0575	0.0585	0.0512	0.0560	706,204	-0.00(-2.61%)
Feb 23, 2022	0.0610	0.0610	0.0549	0.0575	434,556	-0.00(-7.11%)
Feb 22, 2022	0.0600	0.0693	0.0575	0.0619	300,914	+0.00(+2.65%)
Feb 18, 2022				0.0603	0	-0.01(-10.67%)
Feb 17, 2022	0.0660	0.0696	0.0630	0.0675	654,777	-0.00(-2.60%)
Feb 16, 2022	0.0667	0.0725	0.0661	0.0693	1,330,105	+0.00(+3.74%)
Feb 15, 2022	0.0615	0.0720	0.0615	0.0668	367,441	-0.00(-3.88%)
Feb 14, 2022	0.0695	0.0710	0.0693	0.0695	118,633	-0.00(-2.11%)
Feb 11, 2022	0.0693	0.0720	0.0693	0.0710	96,066	+0.00(+5.03%)
Feb 10, 2022	0.0680	0.0715	0.0661	0.0676	664,711	-0.00(-3.84%)
Feb 09, 2022	0.0715	0.0730	0.0690	0.0703	306,118	-0.00(-0.99%)
Feb 08, 2022	0.0705	0.0733	0.0690	0.0710	368,088	+0.00(+0.00%)
Feb 07, 2022	0.0720	0.0720	0.0680	0.0710	227,723	+0.00(+0.00%)
Feb 04, 2022	0.0750	0.0750	0.0660	0.0710	393,130	+0.00(+7.58%)
Feb 03, 2022	0.0687			0.0660	370,229	-0.00(-2.80%)
Feb 02, 2022	0.0670	0.0700	0.0655	0.0679	250,864	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.