Indicators

Kavango Resources Plc (OP: KVGOF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0750	0.0750	0.0530	0.0530	229,100	-0.02(-26.69%)
Feb 25, 2022	0.0750	0.0795	0.0723	0.0723	147,050	-0.00(-3.60%)
Feb 24, 2022	0.0530	0.0750	0.0530	0.0750	320,050	+0.00(+0.13%)
Feb 23, 2022	0.0749	0.0749	0.0749	0.0749	5,500	+0.01(+22.79%)
Feb 22, 2022	0.0700	0.0700	0.0610	0.0610	365,971	-0.01(-18.67%)
Feb 18, 2022				0.0750	0	-0.01(-12.69%)
Feb 16, 2022				0.0859	0	+0.01(+7.38%)
Feb 15, 2022	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-0.74%)
Feb 14, 2022	0.0610	0.0806	0.0610	0.0806	528,955	-0.01(-9.44%)
Feb 11, 2022	0.0700	0.0890	0.0700	0.0890	150,150	+0.00(+0.00%)
Feb 10, 2022	0.0770	0.0890	0.0770	0.0890	25,000	+0.01(+11.25%)
Feb 09, 2022	0.0790	0.0800	0.0790	0.0800	17,594	-0.01(-8.99%)
Feb 08, 2022	0.0700	0.0879	0.0700	0.0879	88,600	+0.01(+10.57%)
Feb 07, 2022	0.0700	0.0795	0.0700	0.0795	118,000	+0.00(+2.32%)
Feb 04, 2022	0.0687	0.0878	0.0650	0.0777	20,672	+0.01(+12.61%)
Feb 03, 2022	0.0730	0.0800	0.0690	0.0690	133,250	-0.00(-2.13%)
Feb 02, 2022	0.0705	0.0740	0.0705	0.0705	16,000	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.