Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP:KVGOF)

0.0160 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0160 0 +0.00(+30.08%)
Jun 13, 2025 0.0123 0 +0.00(+0.00%)
Jun 12, 2025 0.0123 0.0123 0.0123 0.0123 12,000 +0.00(+36.67%)
Jun 06, 2025 0.0090 0 -0.00(-11.76%)
Jun 05, 2025 0.0102 0.0102 0.0102 0.0102 9,280 +0.00(+0.00%)
Jun 04, 2025 0.0102 0.0102 0.0102 0.0102 19,606 +0.00(+0.00%)
Jun 03, 2025 0.0102 0.0102 0.0102 0.0102 47,633 -0.00(-22.14%)
May 29, 2025 0.0131 0 +0.00(+10.08%)
May 09, 2025 0.0119 56 +0.00(+25.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.