Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP:KVGOF)

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0090 0 -0.00(-33.33%)
Aug 26, 2025 0.0135 0 -0.00(-18.18%)
Aug 25, 2025 0.0165 0.0165 0.0165 0.0165 20,000 +0.00(+5.77%)
Aug 22, 2025 0.0160 0.0160 0.0156 0.0156 52,744 -0.00(-2.50%)
Aug 15, 2025 0.0160 0 -0.00(-5.88%)
Aug 13, 2025 0.0170 0 +0.00(+6.25%)
Aug 11, 2025 0.0160 0 +0.00(+11.89%)
Aug 05, 2025 0.0143 0 -0.01(-28.50%)
Jul 28, 2025 0.0200 0 +0.00(+22.70%)
Jul 22, 2025 0.0163 0 -0.01(-28.19%)
Jul 18, 2025 0.0227 0 +0.01(+29.71%)
Jul 14, 2025 0.0175 0 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.