Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0140 0.0140 0.0140 0.0140 3,810 +0.00(+0.00%)
Apr 17, 2024 0.0140 0.0190 0.0140 0.0140 580,000 +0.00(+0.00%)
Apr 16, 2024 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0140 0.0140 0.0140 0.0140 40,000 -0.00(-12.50%)
Apr 11, 2024 0.0160 0 +0.00(+33.33%)
Mar 22, 2024 0.0120 0 +0.00(+9.09%)
Mar 19, 2024 0.0110 0 +0.00(+0.00%)
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Mar 11, 2024 0.0100 0 +0.00(+4.17%)
Mar 08, 2024 0.0098 0.0098 0.0096 0.0096 33,665 +0.00(+12.94%)
Mar 01, 2024 0.0085 0 +0.00(+21.43%)
Feb 23, 2024 0.0070 0 +0.00(+0.00%)
Feb 15, 2024 0.0070 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.