Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3271	0.3292	0.3166	0.3211	16,185	+0.01(+3.78%)
Feb 28, 2024	0.3148	0.3148	0.3094	0.3094	6,007	-0.00(-1.15%)
Feb 27, 2024	0.3090	0.3270	0.2955	0.3130	6,600	+0.00(+0.81%)
Feb 26, 2024	0.3180	0.3276	0.3097	0.3105	20,665	-0.01(-2.97%)
Feb 23, 2024	0.3350	0.3350	0.3145	0.3200	11,254	-0.01(-3.41%)
Feb 22, 2024	0.3440	0.3440	0.3182	0.3313	42,696	-0.02(-6.81%)
Feb 21, 2024	0.3555	0.3555	0.3555	0.3555	550	-0.00(-0.64%)
Feb 20, 2024	0.3598	0.3603	0.3550	0.3578	8,003	-0.01(-1.57%)
Feb 16, 2024	0.3629	0.3644	0.3629	0.3635	2,900	+0.01(+1.99%)
Feb 15, 2024	0.3440	0.3591	0.3440	0.3564	6,421	-0.00(-0.17%)
Feb 14, 2024	0.3641	0.3727	0.3570	0.3570	28,060	-0.02(-4.80%)
Feb 13, 2024	0.3655	0.3754	0.3596	0.3750	12,400	+0.01(+3.22%)
Feb 12, 2024	0.3761	0.3761	0.3633	0.3633	21,600	-0.04(-8.86%)
Feb 09, 2024	0.3813	0.3987	0.3813	0.3986	5,541	+0.01(+1.92%)
Feb 08, 2024	0.3862	0.3911	0.3808	0.3911	3,800	+0.01(+2.65%)
Feb 07, 2024	0.3787	0.3813	0.3787	0.3810	3,608	-0.02(-4.34%)
Feb 06, 2024	0.3952	0.3983	0.3952	0.3983	1,400	+0.02(+5.31%)
Feb 05, 2024	0.3873	0.3900	0.3782	0.3782	4,550	-0.02(-4.54%)
Feb 02, 2024	0.3962	0.3962	0.3962	0.3962	1,000	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.