Indicators

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1580	577	-0.02(-11.73%)
Feb 27, 2024				0.1790	500	+0.03(+16.99%)
Feb 26, 2024	0.1790	0.1790	0.1530	0.1530	3,950	-0.01(-6.36%)
Feb 23, 2024	0.1518	0.1634	0.1475	0.1634	72,208	+0.00(+2.12%)
Feb 22, 2024	0.1687	0.1772	0.1600	0.1600	11,115	-0.02(-12.90%)
Feb 20, 2024				0.1837	2,500	+0.00(+1.44%)
Feb 16, 2024	0.1850	0.1880	0.1811	0.1811	5,801	-0.01(-4.18%)
Feb 15, 2024	0.1890	0.1932	0.1890	0.1890	3,824	-0.01(-4.35%)
Feb 14, 2024	0.1976	0.2100	0.1976	0.1976	3,600	-0.01(-3.56%)
Feb 13, 2024	0.2070	0.2192	0.1976	0.2049	32,721	-0.02(-8.03%)
Feb 12, 2024	0.2228	0.2228	0.2228	0.2228	10,000	+0.00(+0.45%)
Feb 09, 2024	0.2170	0.2218	0.2170	0.2218	2,801	+0.00(+0.82%)
Feb 08, 2024	0.2249	0.2249	0.2152	0.2200	3,200	+0.01(+5.77%)
Feb 06, 2024				0.2080	1,000	-0.01(-3.26%)
Feb 05, 2024	0.2150	0.2150	0.2150	0.2150	50,500	-0.00(-2.23%)
Feb 02, 2024	0.2061	0.2199	0.2031	0.2199	15,077	+0.01(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.