Indicators

E3 Lithium Ltd (OP: EEMMF )

1.272 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.800	2.870	2.560	2.770	317,700	-0.16(-5.46%)
Feb 25, 2021	3.180	3.200	2.800	2.930	275,005	-0.25(-7.86%)
Feb 24, 2021	3.362	3.537	3.090	3.180	272,773	-0.07(-2.30%)
Feb 23, 2021	3.100	3.360	2.650	3.255	466,188	-0.27(-7.79%)
Feb 22, 2021	3.703	3.804	3.480	3.530	438,964	-0.21(-5.61%)
Feb 19, 2021	3.585	3.870	3.450	3.740	780,200	+0.29(+8.49%)
Feb 18, 2021	3.990	4.222	3.390	3.447	1,474,113	-0.22(-6.07%)
Feb 17, 2021	3.125	4.110	3.094	3.670	1,779,381	+0.59(+19.16%)
Feb 16, 2021	2.850	3.080	2.718	3.080	1,149,663	+0.61(+24.70%)
Feb 12, 2021	2.560	2.560	2.278	2.470	199,700	-0.01(-0.40%)
Feb 11, 2021	2.705	2.749	2.363	2.480	162,844	-0.18(-6.77%)
Feb 10, 2021	2.740	2.790	2.630	2.660	183,974	+0.03(+1.14%)
Feb 09, 2021	2.870	2.870	2.536	2.630	185,390	-0.08(-2.95%)
Feb 08, 2021	2.610	2.820	2.500	2.710	415,016	+0.23(+9.12%)
Feb 05, 2021	2.260	2.500	2.250	2.483	147,100	+0.31(+14.26%)
Feb 04, 2021	2.139	2.197	1.965	2.174	133,690	-0.19(-7.86%)
Feb 03, 2021	2.500	2.550	2.300	2.359	259,589	-0.01(-0.36%)
Feb 02, 2021	2.340	2.730	2.190	2.368	326,367	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.