Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

0.5488 -0.0012 (-0.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5160 0.5500 0.5160 0.5488 23,210 -0.00(-0.22%)
Mar 10, 2025 0.5492 0.5650 0.5446 0.5500 19,821 -0.02(-3.85%)
Mar 07, 2025 0.5665 0.5720 0.5650 0.5720 6,423 +0.01(+1.24%)
Mar 06, 2025 0.5615 0.5890 0.5559 0.5650 44,067 -0.02(-3.85%)
Mar 05, 2025 0.5802 0.5943 0.5750 0.5876 7,640 +0.01(+2.46%)
Mar 04, 2025 0.5784 0.6450 0.5698 0.5735 21,834 -0.03(-4.58%)
Mar 03, 2025 0.5328 0.6087 0.5000 0.6010 31,537 +0.08(+14.65%)
Feb 28, 2025 0.5438 0.5438 0.5190 0.5242 43,896 -0.02(-3.83%)
Feb 27, 2025 0.5513 0.5545 0.5451 0.5451 9,925 -0.01(-2.33%)
Feb 26, 2025 0.5600 0.5621 0.5487 0.5581 68,497 -0.00(-0.34%)
Feb 25, 2025 0.5871 0.5880 0.5600 0.5600 73,385 -0.02(-3.90%)
Feb 24, 2025 0.5800 0.5831 0.5700 0.5827 22,088 -0.01(-1.05%)
Feb 21, 2025 0.6043 0.6043 0.5800 0.5889 37,573 -0.02(-3.51%)
Feb 20, 2025 0.5999 0.6103 0.5999 0.6103 5,790 +0.01(+1.68%)
Feb 19, 2025 0.6100 0.6100 0.5900 0.6002 14,070 -0.02(-3.97%)
Feb 18, 2025 0.6146 0.6490 0.5800 0.6250 4,819 +0.01(+1.07%)
Feb 14, 2025 0.6213 0.6270 0.6137 0.6184 3,474 -0.00(-0.47%)
Feb 13, 2025 0.6232 0.6262 0.6184 0.6213 2,514 +0.00(+0.21%)
Feb 12, 2025 0.6200 0.6200 0.6200 0.6200 5,633 +0.01(+1.64%)
Feb 11, 2025 0.6199 0.6199 0.6050 0.6100 10,682 -0.01(-0.99%)
Feb 10, 2025 0.6126 0.6273 0.6118 0.6161 21,517 +0.00(+0.08%)
Feb 07, 2025 0.6070 0.6330 0.6070 0.6156 8,663 +0.01(+2.04%)
Feb 06, 2025 0.5580 0.6033 0.5580 0.6033 14,461 -0.01(-1.10%)
Feb 05, 2025 0.6148 0.6148 0.6037 0.6100 5,000 -0.01(-1.61%)
Feb 04, 2025 0.5800 0.6400 0.5800 0.6200 30,071 +0.04(+6.79%)
Feb 03, 2025 0.5792 0.6058 0.5422 0.5806 244,126 -0.04(-6.35%)
Jan 31, 2025 0.6146 0.6200 0.6082 0.6200 70,455 -0.01(-0.80%)
Jan 30, 2025 0.5810 0.6446 0.5810 0.6250 79,136 +0.01(+0.81%)
Jan 29, 2025 0.6400 0.6410 0.6174 0.6200 79,010 -0.01(-1.90%)
Jan 28, 2025 0.6410 0.6502 0.6277 0.6320 64,488 -0.02(-2.77%)
Jan 27, 2025 0.6400 0.6553 0.6280 0.6500 12,681 -0.01(-2.17%)
Jan 24, 2025 0.6700 0.6710 0.6575 0.6644 10,098 -0.01(-1.03%)
Jan 23, 2025 0.6550 0.6713 0.6550 0.6713 7,901 +0.00(+0.61%)
Jan 22, 2025 0.6764 0.6816 0.6662 0.6672 32,553 -0.01(-0.80%)
Jan 21, 2025 0.8000 0.8000 0.6550 0.6726 14,811 -0.00(-0.61%)
Jan 17, 2025 0.6671 0.6767 0.6666 0.6767 1,510 -0.01(-0.94%)
Jan 16, 2025 0.7180 0.7360 0.6831 0.6831 2,122 -0.00(-0.71%)
Jan 15, 2025 0.6845 0.6940 0.6717 0.6880 9,422 +0.02(+2.59%)
Jan 14, 2025 0.6881 0.6881 0.6663 0.6706 7,692 -0.01(-1.25%)
Jan 13, 2025 0.7300 0.7300 0.6791 0.6791 24,538 -0.02(-2.85%)
Jan 10, 2025 0.7312 0.7312 0.6880 0.6990 6,145 +0.01(+1.60%)
Jan 08, 2025 0.7077 0.7077 0.6850 0.6880 10,696 -0.01(-1.78%)
Jan 07, 2025 0.7300 0.7372 0.7000 0.7005 9,660 -0.03(-4.04%)
Jan 06, 2025 0.7500 0.7534 0.6989 0.7300 22,000 +0.04(+6.06%)
Jan 03, 2025 0.6814 0.6901 0.6733 0.6883 7,703 +0.03(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.