Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0777	0.0777	0.0777	30	+0.00(+0.00%)
Feb 27, 2020	0.0765	0.0998	0.0750	0.0777	22,664	-0.01(-7.50%)
Feb 25, 2020		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Feb 21, 2020		0.0840	0.0840	0.0840	0	+0.00(+5.00%)
Feb 20, 2020	0.0800	0.0800	0.0750	0.0800	38,300	+0.01(+14.29%)
Feb 18, 2020		0.0700	0.0700	0.0700	0	-0.01(-9.68%)
Feb 14, 2020	0.0650	0.0800	0.0650	0.0775	30,200	-0.00(-3.13%)
Feb 13, 2020	0.0700	0.0800	0.0658	0.0800	45,657	+0.01(+14.29%)
Feb 12, 2020		0.0700	0.0700	0.0700	13	+0.00(+0.00%)
Feb 11, 2020	0.0700	0.0700	0.0700	0.0700	2,556	-0.01(-17.65%)
Feb 10, 2020		0.0850	0.0850	0.0850	94	+0.00(+0.00%)
Feb 07, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+21.43%)
Feb 06, 2020	0.0700	0.0700	0.0700	0.0700	8,526	+0.00(+0.00%)
Feb 04, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.