Indicators

Luminar Media Group Inc (OP: LRGR )

0.0246 -0.0004 (-1.60%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1600	0.1700	0.1570	0.1600	64,200	+0.00(+0.00%)
Feb 25, 2021	0.1600	0.1700	0.1570	0.1600	65,166	+0.00(+0.00%)
Feb 24, 2021	0.1600	0.1845	0.1600	0.1600	15,022	+0.00(+0.00%)
Feb 23, 2021	0.1700	0.1775	0.1600	0.1600	46,013	-0.01(-6.43%)
Feb 22, 2021	0.1775	0.1800	0.1700	0.1710	9,508	-0.00(-2.29%)
Feb 19, 2021	0.1700	0.1950	0.1700	0.1750	13,100	-0.02(-7.89%)
Feb 18, 2021	0.1710	0.1950	0.1710	0.1900	37,378	+0.02(+11.11%)
Feb 17, 2021	0.1800	0.1900	0.1710	0.1710	43,093	-0.01(-5.00%)
Feb 16, 2021	0.1800	0.1850	0.1700	0.1800	103,607	+0.01(+6.82%)
Feb 12, 2021	0.1850	0.1850	0.1500	0.1685	93,000	-0.00(-0.88%)
Feb 11, 2021	0.1710	0.1849	0.1700	0.1700	48,400	-0.00(-0.58%)
Feb 10, 2021	0.1725	0.1800	0.1700	0.1710	75,819	-0.00(-0.87%)
Feb 09, 2021	0.2000	0.2000	0.1650	0.1725	52,644	+0.00(+1.47%)
Feb 08, 2021	0.1706	0.1706	0.1600	0.1700	70,430	+0.00(+0.00%)
Feb 05, 2021	0.1881	0.1882	0.1625	0.1700	24,500	-0.01(-3.63%)
Feb 04, 2021	0.1825	0.2000	0.1764	0.1764	78,607	+0.00(+0.23%)
Feb 03, 2021	0.1574	0.1825	0.1574	0.1760	101,968	+0.01(+3.53%)
Feb 02, 2021	0.1698	0.2000	0.1572	0.1700	124,915	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.