Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0455	0.0455	0.0450	0.0450	2,000	+0.00(+0.00%)
Feb 27, 2023	0.0450	0.0450	0.0450	0.0450	1,010	+0.00(+0.00%)
Feb 24, 2023	0.0450	0.0450	0.0450	0.0450	2,923	+0.00(+0.00%)
Feb 23, 2023	0.0455	0.0455	0.0450	0.0450	200	-0.01(-10.00%)
Feb 17, 2023				0.0500	0	-0.00(-2.34%)
Feb 16, 2023	0.0530	0.0530	0.0510	0.0512	20,503	-0.00(-5.36%)
Feb 15, 2023	0.0600	0.0600	0.0541	0.0541	72,950	-0.01(-9.83%)
Feb 14, 2023	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Feb 13, 2023	0.0600	0.0600	0.0600	0.0600	7,500	+0.00(+9.09%)
Feb 10, 2023	0.0550	0.0550	0.0550	0.0550	7,620	-0.00(-8.33%)
Feb 09, 2023	0.0520	0.0600	0.0520	0.0600	17,000	+0.01(+15.38%)
Feb 08, 2023	0.0520	0.0520	0.0520	0.0520	20,000	-0.00(-5.45%)
Feb 07, 2023	0.0551	0.0551	0.0550	0.0550	40,100	-0.00(-0.18%)
Feb 06, 2023	0.0650	0.0650	0.0551	0.0551	77,501	-0.01(-18.97%)
Feb 03, 2023	0.0665	0.0680	0.0665	0.0680	15,700	+0.00(+4.62%)
Feb 02, 2023	0.0650	0.0710	0.0650	0.0650	11,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.