Indicators

Hudson Global (NQ: HSON )

16.24 +0.37 (+2.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.59	35.03	33.11	34.36	5,578	+0.77(+2.29%)
Feb 27, 2014	33.78	34.17	31.86	33.59	8,360	-0.58(-1.69%)
Feb 26, 2014	34.74	34.74	33.59	34.17	2,527	-0.86(-2.47%)
Feb 25, 2014	34.84	35.90	34.84	35.03	2,291	+0.00(+0.00%)
Feb 24, 2014	36.28	36.76	34.75	35.03	3,175	-0.86(-2.41%)
Feb 21, 2014	36.09	36.37	35.61	35.90	1,766	-0.19(-0.53%)
Feb 20, 2014	37.05	37.05	35.61	36.09	2,362	-0.67(-1.83%)
Feb 19, 2014	36.85	37.14	36.47	36.76	2,037	-0.10(-0.26%)
Feb 18, 2014	36.18	36.85	35.22	36.85	4,164	+0.29(+0.79%)
Feb 14, 2014	37.43	36.57	36.57	36.57	1,885	-1.15(-3.05%)
Feb 13, 2014	38.10	38.10	36.76	37.72	3,051	-0.38(-1.01%)
Feb 12, 2014	37.91	38.39	37.91	38.10	1,029	+0.19(+0.51%)
Feb 11, 2014	38.01	38.20	37.81	37.91	1,967	-0.10(-0.25%)
Feb 10, 2014	38.20	38.20	37.91	38.01	1,149	-0.48(-1.25%)
Feb 07, 2014	38.49	38.68	38.01	38.49	1,791	+0.00(+0.00%)
Feb 06, 2014	38.49	38.49	38.20	38.49	823	+0.29(+0.75%)
Feb 05, 2014	38.20	38.68	37.91	38.20	2,870	+0.19(+0.50%)
Feb 04, 2014	38.10	38.68	37.91	38.01	2,400	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.