Indicators

Hudson Global (NQ: HSON )

16.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.30	27.35	26.01	26.30	1,752	-0.29(-1.08%)
Feb 26, 2015	26.87	27.64	25.05	26.59	12,843	-1.25(-4.48%)
Feb 25, 2015	29.75	29.75	27.83	27.83	5,710	-1.54(-5.23%)
Feb 24, 2015	28.31	30.42	27.35	29.37	15,873	+2.21(+8.13%)
Feb 23, 2015	25.43	27.64	25.05	27.16	17,492	+2.40(+9.69%)
Feb 20, 2015	23.42	24.76	23.42	24.76	12,233	+2.11(+9.32%)
Feb 19, 2015	22.46	23.03	22.46	22.65	1,092	+0.00(+0.00%)
Feb 18, 2015	23.13	23.13	22.55	22.65	1,020	+0.00(+0.00%)
Feb 17, 2015	22.76	23.03	22.47	22.65	1,952	+0.19(+0.85%)
Feb 13, 2015	20.73	22.46	22.46	22.46	2,865	+2.11(+10.38%)
Feb 12, 2015	20.16	21.11	20.15	20.35	3,338	+0.77(+3.92%)
Feb 11, 2015	19.00	19.58	19.00	19.58	7,699	-0.10(-0.49%)
Feb 10, 2015	21.11	21.11	19.39	19.68	7,748	-1.82(-8.48%)
Feb 09, 2015	20.54	21.88	19.77	21.50	2,633	-0.10(-0.44%)
Feb 06, 2015	23.12	23.61	20.25	21.59	5,557	-0.86(-3.85%)
Feb 05, 2015	22.89	23.03	22.17	22.46	3,389	-1.34(-5.64%)
Feb 04, 2015	23.32	25.24	22.39	23.80	2,352	+0.58(+2.48%)
Feb 03, 2015	23.51	23.51	23.03	23.23	2,167	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.