Indicators

Hudson Global (NQ: HSON )

16.24 +0.37 (+2.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.80	10.90	10.50	10.70	10,155	+0.00(+0.00%)
Feb 27, 2017	10.80	11.30	10.60	10.70	11,577	-0.20(-1.83%)
Feb 24, 2017	11.00	11.00	10.50	10.90	6,739	-0.10(-0.91%)
Feb 23, 2017	12.10	12.10	10.30	11.00	13,708	-1.00(-8.33%)
Feb 22, 2017	12.10	12.32	11.80	12.00	2,611	-0.20(-1.64%)
Feb 21, 2017	12.00	12.40	12.00	12.20	2,137	+0.00(+0.00%)
Feb 17, 2017		12.20	12.20	12.20	0	+0.00(+0.00%)
Feb 16, 2017	12.53	12.70	12.20	12.20	1,513	-0.30(-2.40%)
Feb 15, 2017	12.50	12.70	12.30	12.50	3,078	-0.01(-0.09%)
Feb 14, 2017	12.30	12.70	12.20	12.51	3,616	+0.21(+1.72%)
Feb 13, 2017	12.20	12.50	12.20	12.30	6,147	+0.00(+0.00%)
Feb 10, 2017	12.95	12.95	12.00	12.30	10,421	-0.60(-4.65%)
Feb 09, 2017	12.80	13.00	12.80	12.90	1,820	+0.10(+0.78%)
Feb 08, 2017	13.00	13.00	12.80	12.80	731	-0.19(-1.49%)
Feb 07, 2017	13.00	13.10	12.81	12.99	1,880	-0.01(-0.05%)
Feb 06, 2017	13.30	13.30	12.90	13.00	2,935	-0.20(-1.52%)
Feb 03, 2017	13.20	13.30	13.00	13.20	483	+0.20(+1.54%)
Feb 02, 2017	13.20	13.20	13.00	13.00	537	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.