Indicators

Hudson Global (NQ: HSON )

16.29 +0.04 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.50	16.00	15.40	15.60	706	+0.37(+2.43%)
Feb 27, 2019	15.10	15.40	15.00	15.23	169	+0.53(+3.61%)
Feb 26, 2019	15.60	15.60	14.70	14.70	1,097	-1.00(-6.37%)
Feb 25, 2019	15.10	15.95	15.10	15.70	4,782	+0.30(+1.95%)
Feb 22, 2019	14.70	15.40	14.70	15.40	1,110	+0.90(+6.21%)
Feb 21, 2019	15.00	15.00	14.50	14.50	1,903	+0.00(+0.00%)
Feb 20, 2019	14.60	15.00	14.50	14.50	3,326	-0.10(-0.68%)
Feb 19, 2019	14.77	15.19	14.60	14.60	2,136	+0.40(+2.82%)
Feb 15, 2019	14.20	14.80	14.10	14.20	1,480	+0.20(+1.43%)
Feb 14, 2019	14.20	14.90	14.00	14.00	1,072	-0.30(-2.10%)
Feb 13, 2019	14.70	14.70	14.20	14.30	1,679	-0.20(-1.38%)
Feb 12, 2019	14.00	14.50	14.00	14.50	667	+0.30(+2.11%)
Feb 11, 2019	14.43	14.43	13.70	14.20	9,976	+0.20(+1.43%)
Feb 08, 2019	14.10	14.70	14.00	14.00	650	-0.35(-2.44%)
Feb 07, 2019	14.40	14.40	14.30	14.35	290	-0.45(-3.04%)
Feb 06, 2019	14.30	14.90	14.20	14.80	921	+0.70(+4.96%)
Feb 05, 2019	14.56	14.56	14.10	14.10	2,749	-0.80(-5.37%)
Feb 04, 2019	15.00	15.00	14.70	14.90	520	+0.50(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.