Indicators

Hudson Global (NQ: HSON )

16.24 +0.37 (+2.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.10	10.26	10.10	10.19	1,500	+0.19(+1.86%)
Feb 27, 2020	10.45	10.45	9.990	10.00	12,093	-0.35(-3.38%)
Feb 26, 2020	10.78	10.79	10.35	10.35	2,637	-0.49(-4.48%)
Feb 25, 2020	10.71	10.84	10.71	10.84	498	-0.06(-0.60%)
Feb 24, 2020	10.99	10.99	10.80	10.90	3,750	-0.11(-1.00%)
Feb 21, 2020	11.50	11.50	11.00	11.01	3,600	-0.67(-5.72%)
Feb 20, 2020	11.68	11.68	11.68	11.68	270	-0.27(-2.28%)
Feb 19, 2020		11.95	11.95	11.95	15	+0.00(+0.00%)
Feb 18, 2020	11.65	11.95	11.65	11.95	1,792	-0.12(-1.02%)
Feb 14, 2020		12.07	12.07	12.07	10	+0.00(+0.00%)
Feb 13, 2020	12.15	12.15	12.07	12.07	1,130	-0.20(-1.59%)
Feb 12, 2020	12.27	12.31	12.27	12.27	524	+0.07(+0.56%)
Feb 11, 2020	12.20	12.20	12.11	12.20	1,369	+0.20(+1.67%)
Feb 10, 2020	12.07	12.07	11.88	12.00	1,520	-0.25(-2.05%)
Feb 07, 2020		12.25	12.25	12.25	49	+0.00(+0.00%)
Feb 06, 2020	12.03	12.25	12.03	12.25	438	-0.06(-0.48%)
Feb 05, 2020	12.16	12.31	12.16	12.31	277	-0.00(-0.02%)
Feb 04, 2020	12.31	12.31	12.31	12.31	609	+0.11(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.