Indicators

Hudson Global (NQ: HSON )

16.24 +0.37 (+2.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.55	15.95	14.92	15.47	5,500	-0.40(-2.52%)
Feb 25, 2021	16.00	16.00	15.87	15.87	3,337	-0.11(-0.69%)
Feb 24, 2021	14.95	16.00	14.95	15.98	6,191	+1.03(+6.89%)
Feb 23, 2021	14.73	15.50	14.73	14.95	6,205	+0.05(+0.34%)
Feb 22, 2021	14.86	15.39	14.26	14.90	9,833	-0.26(-1.72%)
Feb 19, 2021	14.80	15.16	14.75	15.16	2,200	+0.13(+0.88%)
Feb 18, 2021	15.15	15.17	15.03	15.03	1,609	-0.04(-0.27%)
Feb 17, 2021	15.11	15.20	15.00	15.07	8,944	+0.07(+0.46%)
Feb 16, 2021	15.00	15.35	15.00	15.00	9,215	-0.35(-2.28%)
Feb 12, 2021	15.01	15.45	15.00	15.35	5,600	+0.11(+0.72%)
Feb 11, 2021	15.32	15.50	15.01	15.24	1,674	-0.61(-3.85%)
Feb 10, 2021	16.00	16.00	15.43	15.85	7,625	-0.33(-2.04%)
Feb 09, 2021	15.60	16.56	15.55	16.18	15,441	+0.68(+4.39%)
Feb 08, 2021	14.74	15.69	14.69	15.50	7,448	+0.69(+4.66%)
Feb 05, 2021	15.45	15.45	14.81	14.81	1,600	-0.00(-0.00%)
Feb 04, 2021	14.55	15.25	14.50	14.81	4,278	+0.91(+6.55%)
Feb 03, 2021	14.14	14.31	13.50	13.90	9,580	-0.43(-3.01%)
Feb 02, 2021	15.00	15.00	14.33	14.33	1,830	-0.37(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.