Indicators

Hudson Global (NQ: HSON )

16.24 +0.37 (+2.33%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.31	30.70	29.26	29.80	8,829	-0.23(-0.77%)
Feb 25, 2022	29.62	30.93	29.95	30.03	4,148	+0.43(+1.45%)
Feb 24, 2022	27.05	29.90	27.05	29.60	11,061	+1.58(+5.64%)
Feb 23, 2022	29.15	29.70	28.02	28.02	7,683	-1.43(-4.86%)
Feb 22, 2022	29.40	30.00	28.91	29.45	14,939	+0.12(+0.41%)
Feb 18, 2022				29.33	0	-0.89(-2.95%)
Feb 17, 2022	32.02	32.02	30.19	30.22	8,441	-1.04(-3.33%)
Feb 16, 2022	31.44	32.43	30.18	31.26	6,516	-0.74(-2.31%)
Feb 15, 2022	31.50	32.76	31.00	32.00	12,565	+1.20(+3.90%)
Feb 14, 2022	29.79	31.36	29.30	30.80	23,274	+1.52(+5.19%)
Feb 11, 2022	30.02	30.84	29.16	29.28	10,568	-0.36(-1.21%)
Feb 10, 2022	31.24	31.27	29.30	29.64	20,376	-1.67(-5.33%)
Feb 09, 2022	31.00	32.04	30.63	31.31	23,644	+1.41(+4.72%)
Feb 08, 2022	28.15	30.15	28.15	29.90	13,382	+1.67(+5.92%)
Feb 07, 2022	29.66	29.85	28.10	28.23	8,976	-1.23(-4.18%)
Feb 04, 2022	30.14	30.90	28.89	29.46	12,605	-0.73(-2.42%)
Feb 03, 2022	32.50		29.10	30.19	50,213	-2.66(-8.10%)
Feb 02, 2022	31.14	33.14	30.24	32.85	31,812	+1.99(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.