Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.328	2.345	2.306	2.335	98,816	-0.04(-1.79%)
Feb 27, 2013	2.310	2.488	2.306	2.377	179,528	+0.09(+4.04%)
Feb 26, 2013	2.296	2.303	2.274	2.285	19,629	+0.00(+0.16%)
Feb 22, 2013	2.360	2.363	2.267	2.282	28,327	-0.07(-3.17%)
Feb 21, 2013	2.267	2.363	2.221	2.356	91,199	+0.06(+2.79%)
Feb 20, 2013	2.285	2.292	2.278	2.292	11,700	+0.00(+0.00%)
Feb 19, 2013	2.303	2.324	2.274	2.292	74,518	-0.04(-1.83%)
Feb 15, 2013	2.363	2.363	2.321	2.335	8,877	-0.02(-0.75%)
Feb 14, 2013	2.360	2.360	2.328	2.353	3,925	-0.01(-0.30%)
Feb 13, 2013	2.363	2.374	2.360	2.360	6,550	+0.01(+0.61%)
Feb 12, 2013	2.377	2.377	2.338	2.345	37,276	-0.00(-0.15%)
Feb 11, 2013	2.289	2.392	2.284	2.349	89,724	+0.07(+3.28%)
Feb 08, 2013	2.282	2.292	2.267	2.274	30,162	-0.03(-1.23%)
Feb 07, 2013	2.277	2.321	2.274	2.303	6,663	+0.02(+0.93%)
Feb 06, 2013	2.306	2.306	2.267	2.282	130,802	-0.02(-1.08%)
Feb 04, 2013	2.370	2.370	2.274	2.306	110,010	-0.10(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.