Indicators

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.299	1.307	1.288	1.296	27,255	+0.01(+0.68%)
Feb 26, 2015	1.286	1.295	1.285	1.287	38,822	-0.01(-0.68%)
Feb 25, 2015	1.307	1.310	1.285	1.296	39,156	+0.00(+0.10%)
Feb 24, 2015	1.292	1.301	1.290	1.295	31,861	+0.00(+0.29%)
Feb 23, 2015	1.295	1.335	1.278	1.291	49,260	-0.00(-0.10%)
Feb 20, 2015	1.312	1.312	1.282	1.292	37,152	+0.00(+0.10%)
Feb 19, 2015	1.309	1.314	1.291	1.291	61,535	+0.00(+0.10%)
Feb 18, 2015	1.291	1.344	1.273	1.290	211,067	+0.01(+0.59%)
Feb 17, 2015	1.296	1.310	1.268	1.282	161,416	-0.02(-1.83%)
Feb 13, 2015	1.287	1.306	1.306	1.306	30,230	+0.03(+2.36%)
Feb 12, 2015	1.281	1.281	1.239	1.276	139,125	-0.01(-0.83%)
Feb 11, 2015	1.292	1.314	1.270	1.287	94,797	-0.00(-0.05%)
Feb 10, 2015	1.193	1.301	1.193	1.287	144,066	-0.01(-0.87%)
Feb 09, 2015	1.297	1.301	1.283	1.298	138,457	-0.02(-1.19%)
Feb 06, 2015	1.326	1.332	1.275	1.314	43,341	+0.02(+1.40%)
Feb 05, 2015	1.292	1.315	1.292	1.296	50,668	+0.03(+1.98%)
Feb 04, 2015	1.316	1.316	1.271	1.271	74,527	-0.02(-1.37%)
Feb 03, 2015	1.271	1.314	1.271	1.288	91,909	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.