Indicators

Clearone Inc (NQ: CLRO )

0.7657 +0.0026 (+0.34%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.409	4.420	4.034	4.300	8,905	-0.09(-1.99%)
Feb 26, 2016	4.400	4.427	4.383	4.387	11,351	+0.04(+1.00%)
Feb 25, 2016	4.296	4.442	4.296	4.343	11,373	+0.01(+0.17%)
Feb 24, 2016	4.438	4.449	4.336	4.336	9,038	-0.12(-2.61%)
Feb 23, 2016	4.343	4.452	4.331	4.452	6,193	+0.10(+2.34%)
Feb 22, 2016	4.434	4.434	4.336	4.351	15,203	-0.01(-0.33%)
Feb 19, 2016	4.463	4.463	4.336	4.365	4,652	-0.09(-1.96%)
Feb 18, 2016	4.427	4.456	4.409	4.452	4,806	+0.02(+0.41%)
Feb 17, 2016	4.340	4.460	4.329	4.434	18,150	+0.04(+0.83%)
Feb 16, 2016	4.365	4.507	4.242	4.398	13,828	-0.08(-1.87%)
Feb 12, 2016	4.442	4.482	4.482	4.482	14,306	+0.18(+4.23%)
Feb 11, 2016	3.772	4.325	3.772	4.300	32,613	+0.18(+4.32%)
Feb 10, 2016	4.332	4.471	4.118	4.122	28,506	-0.21(-4.95%)
Feb 09, 2016	4.532	4.536	4.336	4.336	23,776	-0.16(-3.56%)
Feb 08, 2016	4.325	4.543	4.296	4.496	21,911	-0.02(-0.40%)
Feb 05, 2016	4.507	4.540	4.267	4.514	15,649	+0.01(+0.16%)
Feb 04, 2016	4.431	4.507	4.278	4.507	16,042	+0.02(+0.49%)
Feb 03, 2016	4.423	4.485	4.378	4.485	14,675	+0.08(+1.77%)
Feb 02, 2016	4.220	4.409	4.180	4.407	33,689	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.