Indicators

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.062	1.088	1.062	1.088	5,554	+0.02(+1.81%)
Feb 27, 2018	1.082	1.089	1.069	1.069	50,742	+0.00(+0.00%)
Feb 26, 2018	1.069	1.079	1.062	1.069	21,208	-0.01(-0.93%)
Feb 23, 2018	1.079	1.079	1.079	1.079	1,938	+0.00(+0.31%)
Feb 21, 2018		1.075	1.075	1.075	172	+0.01(+0.63%)
Feb 20, 2018	1.069	1.069	1.069	1.069	3,278	-0.02(-2.16%)
Feb 14, 2018		1.092	1.092	1.092	0	+0.03(+2.85%)
Feb 13, 2018	1.062	1.062	1.062	1.062	1,272	-0.02(-1.85%)
Feb 12, 2018	1.122	1.122	1.082	1.082	16,447	-0.02(-1.82%)
Feb 09, 2018	1.122	1.122	1.062	1.102	23,828	-0.04(-3.51%)
Feb 08, 2018	1.142	1.142	1.122	1.142	154,951	+0.00(+0.00%)
Feb 07, 2018	1.175	1.189	1.142	1.142	66,133	+0.06(+5.56%)
Feb 06, 2018	1.069	1.082	1.069	1.082	5,966	+0.01(+1.25%)
Feb 05, 2018	1.089	1.089	1.062	1.069	3,503	-0.03(-3.03%)
Feb 02, 2018	1.109	1.122	1.102	1.102	26,396	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.