Indicators

Clearone Inc (NQ: CLRO )

0.7599 -0.0040 (-0.52%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7004	0.7351	0.7004	0.7197	31,925	+0.00(+0.54%)
Feb 27, 2019	0.7043	0.7314	0.7004	0.7158	41,069	+0.02(+2.20%)
Feb 26, 2019	0.7312	0.7565	0.7004	0.7004	86,548	-0.03(-4.21%)
Feb 25, 2019	0.7351	0.7505	0.7120	0.7312	47,775	-0.01(-1.04%)
Feb 22, 2019	0.7505	0.7697	0.7004	0.7389	127,058	-0.00(-0.52%)
Feb 21, 2019	0.7543	0.7851	0.7351	0.7428	82,829	-0.01(-1.03%)
Feb 20, 2019	0.7582	0.7851	0.7505	0.7505	80,023	-0.01(-1.02%)
Feb 19, 2019	0.7582	0.7890	0.7505	0.7582	62,108	+0.00(+0.00%)
Feb 15, 2019	0.7582	0.7736	0.7428	0.7582	59,501	-0.00(-0.51%)
Feb 14, 2019	0.7505	0.7851	0.7505	0.7620	85,989	+0.02(+2.06%)
Feb 13, 2019	0.7505	0.7813	0.7389	0.7466	147,453	+0.02(+3.19%)
Feb 12, 2019	0.7505	0.8005	0.7235	0.7236	420,335	-0.03(-4.08%)
Feb 11, 2019	0.7081	0.7620	0.7004	0.7543	282,462	+0.05(+6.52%)
Feb 08, 2019	0.7351	0.7351	0.7081	0.7081	100,035	-0.03(-4.66%)
Feb 07, 2019	0.7235	0.7543	0.7047	0.7428	65,800	+0.02(+2.66%)
Feb 06, 2019	0.7505	0.7582	0.7235	0.7235	89,889	-0.03(-4.57%)
Feb 05, 2019	0.7543	0.7736	0.7312	0.7582	96,161	+0.01(+1.55%)
Feb 04, 2019	0.8351	0.8428	0.7466	0.7466	485,390	-0.06(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.