Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	96.90	98.60	95.00	95.50	16,775	-1.30(-1.34%)
Feb 27, 2018	100.00	101.10	96.50	96.80	23,448	-2.60(-2.62%)
Feb 26, 2018	95.90	100.00	95.80	99.40	23,121	+3.80(+3.97%)
Feb 23, 2018	93.60	96.30	90.50	95.60	33,381	+2.70(+2.91%)
Feb 22, 2018				92.90	57,722	-2.00(-2.11%)
Feb 21, 2018	106.80	106.80	93.30	94.90	119,379	-17.20(-15.34%)
Feb 20, 2018	110.70	115.00	110.00	112.10	16,749	+0.80(+0.72%)
Feb 16, 2018		111.30	111.30	111.30	0	-1.00(-0.89%)
Feb 15, 2018	110.10	114.80	108.40	112.30	21,286	+3.80(+3.50%)
Feb 14, 2018	105.60	108.70	103.45	108.50	26,171	+1.80(+1.69%)
Feb 13, 2018	108.60	110.20	107.10	106.70	11,415	-3.00(-2.73%)
Feb 12, 2018	109.90	114.90	106.30	109.70	16,830	-0.10(-0.09%)
Feb 09, 2018	115.50	116.80	107.10	109.80	32,254	-3.60(-3.17%)
Feb 08, 2018	116.70	118.00	109.90	113.40	35,365	-3.70(-3.16%)
Feb 07, 2018	118.00	118.00	116.85	117.10	29,486	+0.70(+0.60%)
Feb 06, 2018	112.10	116.80	112.10	116.40	32,853	+3.90(+3.47%)
Feb 05, 2018	116.90	116.90	109.00	112.50	44,515	-4.20(-3.60%)
Feb 02, 2018	116.40	119.10	114.60	116.70	41,366	-1.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.