Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.20	29.90	28.10	28.30	28,891	-0.10(-0.35%)
Feb 25, 2022	27.60	28.40	27.75	28.40	41,081	+0.90(+3.27%)
Feb 24, 2022	25.10	27.80	25.00	27.50	61,824	+1.10(+4.17%)
Feb 23, 2022	27.30	29.40	26.20	26.40	41,904	-0.30(-1.12%)
Feb 22, 2022	28.10	28.50	26.55	26.70	39,773	-1.60(-5.65%)
Feb 18, 2022				28.30	0	-1.60(-5.35%)
Feb 17, 2022	32.40	32.40	29.70	29.90	36,594	-2.60(-8.00%)
Feb 16, 2022	32.10	33.10	31.20	32.50	23,408	+0.00(+0.00%)
Feb 15, 2022	30.70	32.50	30.70	32.50	24,192	+2.30(+7.62%)
Feb 14, 2022	31.95	32.05	29.90	30.20	36,521	-1.30(-4.13%)
Feb 11, 2022	31.80	33.20	31.20	31.50	30,729	-0.60(-1.87%)
Feb 10, 2022	32.80	33.80	30.20	32.10	59,731	+1.10(+3.55%)
Feb 09, 2022	29.60	31.10	29.20	31.00	73,204	+2.10(+7.27%)
Feb 08, 2022	27.70	29.00	27.00	28.90	78,123	+1.50(+5.47%)
Feb 07, 2022	27.50	28.00	26.70	27.40	44,655	+0.30(+1.11%)
Feb 04, 2022	26.10	27.50	25.30	27.10	27,363	+0.80(+3.04%)
Feb 03, 2022	27.00		25.90	26.30	20,871	-1.20(-4.36%)
Feb 02, 2022	29.00	29.70	26.75	27.50	85,600	-1.40(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.