Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.610	1.660	1.510	1.550	162,648	-0.11(-6.63%)
Feb 27, 2023	1.630	1.780	1.620	1.660	87,034	+0.01(+0.61%)
Feb 24, 2023	1.650	1.780	1.630	1.650	105,271	-0.03(-1.79%)
Feb 23, 2023	1.700	1.740	1.650	1.680	33,015	-0.02(-1.18%)
Feb 22, 2023	1.690	1.735	1.650	1.700	69,226	-0.02(-1.16%)
Feb 21, 2023	1.800	1.800	1.680	1.720	35,262	-0.03(-1.71%)
Feb 17, 2023	1.790	1.833	1.750	1.750	20,936	-0.10(-5.41%)
Feb 16, 2023	1.720	1.892	1.720	1.850	75,394	+0.10(+5.71%)
Feb 15, 2023	1.710	1.760	1.700	1.750	37,736	+0.04(+2.34%)
Feb 14, 2023	1.630	1.840	1.620	1.710	68,148	+0.07(+4.27%)
Feb 13, 2023	1.690	1.760	1.630	1.640	87,388	-0.06(-3.53%)
Feb 10, 2023	1.730	1.810	1.650	1.700	134,167	-0.03(-1.73%)
Feb 09, 2023	1.910	1.930	1.720	1.730	171,601	-0.18(-9.42%)
Feb 08, 2023	2.010	2.030	1.900	1.910	111,060	-0.10(-4.98%)
Feb 07, 2023	2.060	2.170	2.000	2.010	153,304	-0.06(-2.90%)
Feb 06, 2023	1.950	2.160	1.900	2.070	313,788	+0.14(+7.25%)
Feb 03, 2023	2.060	2.070	1.830	1.930	216,801	-0.12(-5.85%)
Feb 02, 2023	2.040	2.160	1.930	2.050	288,894	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.