Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

29.84 +0.38 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.13	14.73	13.71	13.71	21,874	-0.30(-2.14%)
Feb 27, 2019	15.00	15.00	14.01	14.01	1,494	+0.03(+0.25%)
Feb 26, 2019	14.35	14.35	13.98	13.98	3,141	-0.52(-3.61%)
Feb 25, 2019	14.71	14.71	14.50	14.50	2,289	+0.57(+4.12%)
Feb 22, 2019	13.95	14.14	13.93	13.93	3,967	-0.17(-1.22%)
Feb 21, 2019	14.13	14.13	13.96	14.10	3,499	+0.17(+1.23%)
Feb 20, 2019	13.99	13.99	13.93	13.93	5,535	-0.19(-1.34%)
Feb 19, 2019	14.11	14.79	13.89	14.11	15,437	+0.03(+0.18%)
Feb 15, 2019	14.08	14.53	14.03	14.09	3,150	+0.02(+0.12%)
Feb 14, 2019	14.08	15.00	13.74	14.07	25,129	+0.11(+0.80%)
Feb 13, 2019	13.90	14.04	13.66	13.96	3,443	-0.08(-0.55%)
Feb 12, 2019	14.04	14.04	14.04	14.04	814	+0.00(+0.00%)
Feb 11, 2019	13.86	14.39	13.86	14.04	45,283	+0.11(+0.80%)
Feb 08, 2019	14.53	14.53	13.81	13.93	3,150	-0.55(-3.79%)
Feb 07, 2019	14.48	14.91	14.40	14.47	21,985	+0.16(+1.14%)
Feb 06, 2019	14.58	14.71	14.28	14.31	3,902	-0.27(-1.88%)
Feb 05, 2019	14.41	14.87	14.33	14.59	18,916	+0.17(+1.19%)
Feb 04, 2019	14.29	14.47	14.28	14.41	6,289	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.