Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.850 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.390	9.540	8.790	9.170	139,100	-0.08(-0.86%)
Feb 25, 2021	9.270	9.620	9.050	9.250	140,427	-0.13(-1.39%)
Feb 24, 2021	9.520	9.667	9.266	9.380	107,767	-0.06(-0.64%)
Feb 23, 2021	9.530	9.830	8.820	9.440	212,334	-0.46(-4.65%)
Feb 22, 2021	10.51	10.64	9.820	9.900	86,589	-0.53(-5.08%)
Feb 19, 2021	10.25	10.88	10.20	10.43	175,500	+0.28(+2.76%)
Feb 18, 2021	10.16	10.37	9.520	10.15	194,115	-0.27(-2.59%)
Feb 17, 2021	10.43	10.54	9.670	10.42	553,470	+1.02(+10.85%)
Feb 16, 2021	9.600	9.690	8.890	9.400	108,554	+0.46(+5.15%)
Feb 12, 2021	8.640	9.100	8.510	8.940	100,200	+0.16(+1.82%)
Feb 11, 2021	9.130	9.390	8.610	8.780	99,511	-0.37(-4.04%)
Feb 10, 2021	9.730	9.890	9.070	9.150	127,072	-0.63(-6.44%)
Feb 09, 2021	9.310	9.950	9.296	9.780	125,580	+0.28(+2.95%)
Feb 08, 2021	9.370	9.710	9.067	9.500	136,240	+0.12(+1.28%)
Feb 05, 2021	9.700	9.760	8.820	9.380	162,600	-0.14(-1.47%)
Feb 04, 2021	8.800	9.730	8.790	9.520	176,413	+0.67(+7.57%)
Feb 03, 2021	8.430	9.120	8.370	8.850	193,423	+0.31(+3.63%)
Feb 02, 2021	8.410	8.550	8.020	8.540	150,026	+0.32(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.