Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.600	2.730	2.530	2.630	21,840	+0.00(+0.00%)
Feb 25, 2022	2.780	2.700	2.540	2.630	35,750	-0.15(-5.40%)
Feb 24, 2022	2.590	2.810	2.510	2.780	48,764	+0.05(+1.83%)
Feb 23, 2022	2.860	2.860	2.680	2.730	28,478	-0.08(-2.85%)
Feb 22, 2022	2.890	2.900	2.760	2.810	27,090	-0.01(-0.35%)
Feb 18, 2022				2.820	0	-0.21(-6.93%)
Feb 17, 2022	3.190	3.200	2.980	3.030	135,885	-0.08(-2.57%)
Feb 16, 2022	3.100	3.225	3.040	3.110	63,549	+0.01(+0.32%)
Feb 15, 2022	3.080	3.100	2.940	3.100	18,755	+0.10(+3.33%)
Feb 14, 2022	2.920	3.060	2.900	3.000	50,486	+0.05(+1.69%)
Feb 11, 2022	3.040	3.090	2.900	2.950	52,310	-0.11(-3.59%)
Feb 10, 2022	2.970	3.100	2.910	3.060	55,211	+0.01(+0.33%)
Feb 09, 2022	2.970	3.100	2.970	3.050	134,092	+0.13(+4.45%)
Feb 08, 2022	2.780	2.970	2.780	2.920	28,543	+0.10(+3.55%)
Feb 07, 2022	2.720	2.950	2.720	2.820	78,758	+0.05(+1.81%)
Feb 04, 2022	2.690	2.810	2.610	2.770	50,007	+0.08(+2.97%)
Feb 03, 2022	2.600	2.780		2.690	57,130	+0.03(+1.13%)
Feb 02, 2022	2.850	2.862	2.600	2.660	89,086	-0.24(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.