Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.56	23.62	23.56	23.62	1,107	-0.02(-0.09%)
Feb 25, 2021	23.72	23.72	23.62	23.64	5,871	-0.11(-0.48%)
Feb 24, 2021	23.76	23.76	23.69	23.76	7,808	+0.05(+0.21%)
Feb 23, 2021	23.70	23.75	23.70	23.71	11,424	-0.03(-0.12%)
Feb 22, 2021	23.73	23.73	23.73	23.73	876	+0.02(+0.08%)
Feb 19, 2021	23.68	23.71	23.68	23.71	553	-0.05(-0.19%)
Feb 18, 2021	23.78	23.78	23.76	23.76	884	-0.02(-0.09%)
Feb 17, 2021	23.76	23.78	23.76	23.78	2,183	+0.04(+0.15%)
Feb 16, 2021	23.71	23.75	23.66	23.75	3,974	+0.04(+0.15%)
Feb 12, 2021	23.79	23.79	23.71	23.71	1,439	-0.06(-0.27%)
Feb 11, 2021	23.77	23.77	23.77	23.77	193	+0.03(+0.13%)
Feb 10, 2021	23.74	23.74	23.74	23.74	755	+0.00(+0.02%)
Feb 09, 2021	23.75	23.75	23.74	23.74	5,258	+0.00(+0.00%)
Feb 08, 2021	23.71	23.76	23.71	23.74	131,604	+0.02(+0.10%)
Feb 05, 2021	23.76	23.76	23.71	23.71	221	-0.04(-0.17%)
Feb 04, 2021	23.75	23.76	23.75	23.76	1,304	+0.02(+0.08%)
Feb 03, 2021	23.72	23.74	23.72	23.74	5,608	+0.01(+0.06%)
Feb 02, 2021	23.73	23.73	23.72	23.72	21,024	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.