Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.10	23.17	23.10	23.15	10,969	+0.10(+0.43%)
Feb 25, 2022	23.03	23.05	23.03	23.05	21,840	-0.04(-0.18%)
Feb 24, 2022	23.08	23.10	23.07	23.09	6,251	-0.01(-0.06%)
Feb 23, 2022	23.10	23.13	23.10	23.11	577	-0.02(-0.10%)
Feb 22, 2022	23.11	23.14	23.11	23.13	5,537	-0.04(-0.18%)
Feb 18, 2022				23.17	0	-0.03(-0.12%)
Feb 17, 2022	23.22	23.22	23.18	23.20	37,809	+0.01(+0.04%)
Feb 16, 2022	23.19	23.19	23.16	23.19	5,656	-0.00(-0.01%)
Feb 15, 2022	23.16	23.19	23.15	23.19	3,041	-0.01(-0.03%)
Feb 14, 2022	23.15	23.20	23.15	23.20	1,311	-0.03(-0.12%)
Feb 11, 2022	23.20	23.24	23.19	23.23	12,611	+0.06(+0.28%)
Feb 10, 2022	23.22	23.22	23.16	23.16	1,144	-0.17(-0.73%)
Feb 09, 2022	23.33	23.33	23.32	23.33	4,121	-0.01(-0.06%)
Feb 08, 2022	23.31	23.37	23.31	23.35	3,480	+0.00(+0.00%)
Feb 07, 2022	23.22	23.35	23.22	23.35	2,393	-0.01(-0.04%)
Feb 04, 2022	23.49	23.49	23.33	23.36	1,829	-0.08(-0.35%)
Feb 03, 2022	23.44	23.44	23.42	23.44	7,311	-0.03(-0.12%)
Feb 02, 2022	23.48	23.48	23.47	23.47	3,748	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.