Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.940	3.940	3.820	3.940	10,415	-0.01(-0.25%)
Feb 25, 2022	3.880	4.020	3.600	3.950	38,679	+0.11(+2.86%)
Feb 24, 2022	3.600	3.950	3.190	3.840	67,555	+0.46(+13.61%)
Feb 23, 2022	3.750	4.200	3.380	3.380	114,207	-0.30(-8.15%)
Feb 22, 2022	3.840	3.930	3.650	3.680	6,760	-0.27(-6.84%)
Feb 18, 2022				3.950	0	+0.15(+3.95%)
Feb 17, 2022	3.930	4.000	3.760	3.800	3,771	-0.34(-8.21%)
Feb 16, 2022	3.600	4.180	3.600	4.140	36,704	+0.35(+9.23%)
Feb 15, 2022	3.740	3.790	3.740	3.790	3,620	+0.02(+0.53%)
Feb 14, 2022	3.800	3.800	3.670	3.770	4,795	-0.07(-1.82%)
Feb 11, 2022	3.940	3.970	3.840	3.840	6,724	-0.15(-3.76%)
Feb 10, 2022	3.900	3.990	3.885	3.990	4,492	+0.09(+2.31%)
Feb 09, 2022	3.970	3.970	3.900	3.900	3,224	-0.09(-2.26%)
Feb 08, 2022	3.900	3.990	3.900	3.990	2,297	-0.01(-0.25%)
Feb 07, 2022	3.800	4.089	3.690	4.000	33,365	+0.05(+1.27%)
Feb 04, 2022	4.020	4.200	3.820	3.950	44,061	-0.12(-2.95%)
Feb 03, 2022	4.050	4.100	3.950	4.070	20,240	+0.12(+3.04%)
Feb 02, 2022	4.050	4.060	3.950	3.950	15,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.