Indicators

Huadi International Group Ltd (NQ: HUDI )

2.550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.360	5.680	5.200	5.640	62,200	+0.54(+10.59%)
Feb 25, 2021	6.060	6.200	5.100	5.100	123,739	-1.16(-18.53%)
Feb 24, 2021	6.090	6.270	6.020	6.260	61,778	+0.24(+3.99%)
Feb 23, 2021	6.450	6.600	6.020	6.020	106,246	-1.18(-16.39%)
Feb 22, 2021	6.220	7.200	5.900	7.200	353,227	+0.94(+15.02%)
Feb 19, 2021	6.220	6.260	6.150	6.260	41,200	+0.01(+0.16%)
Feb 18, 2021	6.230	6.417	6.140	6.250	43,247	-0.05(-0.79%)
Feb 17, 2021	6.360	6.490	6.250	6.300	19,183	+0.08(+1.29%)
Feb 16, 2021	6.400	6.480	6.220	6.220	62,609	-0.20(-3.12%)
Feb 12, 2021	6.200	6.550	6.171	6.420	77,900	+0.10(+1.58%)
Feb 11, 2021	6.070	6.330	6.070	6.320	60,768	+0.22(+3.61%)
Feb 10, 2021	6.100	6.290	6.030	6.100	75,978	+0.03(+0.49%)
Feb 09, 2021	6.150	6.240	6.070	6.070	36,030	-0.05(-0.82%)
Feb 08, 2021	6.175	6.317	6.070	6.120	52,040	-0.03(-0.49%)
Feb 05, 2021	6.530	6.530	6.120	6.150	66,500	-0.28(-4.35%)
Feb 04, 2021	6.490	6.610	6.320	6.430	97,468	-0.06(-0.92%)
Feb 03, 2021	5.710	6.630	5.710	6.490	245,468	+0.72(+12.48%)
Feb 02, 2021	5.840	5.850	5.750	5.770	37,475	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.