Indicators

Huadi International Group Ltd (NQ: HUDI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.070	4.110	3.960	3.960	100,894	-0.10(-2.46%)
Feb 27, 2023	4.070	4.220	4.010	4.060	108,862	+0.03(+0.74%)
Feb 24, 2023	4.410	4.415	3.950	4.030	312,084	-0.38(-8.62%)
Feb 23, 2023	4.700	4.800	4.390	4.410	271,085	-0.36(-7.55%)
Feb 22, 2023	4.750	4.870	4.720	4.770	85,599	+0.05(+1.06%)
Feb 21, 2023	5.000	5.090	4.700	4.720	306,044	-0.34(-6.72%)
Feb 17, 2023	5.180	5.290	4.990	5.060	185,812	-0.30(-5.60%)
Feb 16, 2023	5.050	5.680	4.950	5.360	697,262	+0.26(+5.10%)
Feb 15, 2023	5.120	5.229	4.900	5.100	124,510	+0.01(+0.20%)
Feb 14, 2023	5.080	5.175	4.930	5.090	141,462	-0.02(-0.39%)
Feb 13, 2023	5.150	5.250	4.950	5.110	94,298	-0.04(-0.78%)
Feb 10, 2023	5.040	5.300	5.020	5.150	166,949	+0.08(+1.58%)
Feb 09, 2023	5.220	5.300	5.000	5.070	142,401	-0.05(-0.98%)
Feb 08, 2023	5.450	5.500	5.060	5.120	187,414	-0.35(-6.40%)
Feb 07, 2023	5.630	5.630	5.310	5.470	167,373	-0.15(-2.67%)
Feb 06, 2023	5.770	5.794	5.480	5.620	220,577	-0.12(-2.09%)
Feb 03, 2023	5.660	5.930	5.520	5.740	244,855	+0.10(+1.77%)
Feb 02, 2023	5.550	5.900	5.503	5.640	395,402	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.