Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.760	10.19	9.760	9.980	560,988	+0.11(+1.11%)
Feb 25, 2022	9.940	10.03	9.370	9.870	419,494	+0.03(+0.30%)
Feb 24, 2022	8.870	9.880	8.700	9.840	703,048	+0.62(+6.72%)
Feb 23, 2022	9.900	10.08	9.170	9.220	654,573	-0.53(-5.44%)
Feb 22, 2022	9.840	10.16	9.660	9.750	525,221	-0.25(-2.50%)
Feb 18, 2022				10.00	0	-0.22(-2.15%)
Feb 17, 2022	11.15	11.20	10.15	10.22	393,305	-1.15(-10.11%)
Feb 16, 2022	11.45	11.53	10.95	11.37	365,114	-0.22(-1.90%)
Feb 15, 2022	11.25	11.83	11.12	11.59	494,222	+0.58(+5.27%)
Feb 14, 2022	10.80	11.24	10.66	11.01	339,706	+0.30(+2.80%)
Feb 11, 2022	11.76	12.56	10.58	10.71	1,131,935	-1.28(-10.68%)
Feb 10, 2022	12.46	12.85	11.55	11.99	681,378	-0.72(-5.66%)
Feb 09, 2022	11.85	13.06	11.85	12.71	633,123	+1.02(+8.73%)
Feb 08, 2022	11.01	11.85	10.75	11.69	413,269	+0.60(+5.41%)
Feb 07, 2022	10.69	11.38	10.60	11.09	409,106	+0.49(+4.62%)
Feb 04, 2022	10.42	11.19	10.33	10.60	425,592	+0.13(+1.24%)
Feb 03, 2022	10.18	10.67		10.47	710,261	+0.00(+0.00%)
Feb 02, 2022	11.19	11.48	10.35	10.47	510,920	-0.64(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.