Indicators

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1939 +0.0059 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.2100	0.1900	0.2009	341,192	+0.01(+7.43%)
Feb 28, 2024	0.1900	0.1999	0.1751	0.1870	268,648	+0.00(+1.85%)
Feb 27, 2024	0.1829	0.1850	0.1758	0.1836	196,613	-0.00(-0.76%)
Feb 26, 2024	0.1820	0.1850	0.1791	0.1850	159,927	+0.01(+3.41%)
Feb 23, 2024	0.2010	0.2010	0.1750	0.1789	240,820	-0.02(-7.78%)
Feb 22, 2024	0.2050	0.2050	0.1824	0.1940	368,125	-0.01(-5.37%)
Feb 21, 2024	0.2100	0.2100	0.2000	0.2050	209,764	+0.00(+0.00%)
Feb 20, 2024	0.2130	0.2249	0.2000	0.2050	786,921	+0.00(+0.20%)
Feb 16, 2024	0.2000	0.2088	0.1900	0.2046	341,826	+0.01(+4.44%)
Feb 15, 2024	0.2195	0.2195	0.1850	0.1959	1,187,412	-0.03(-13.70%)
Feb 14, 2024	0.2700	0.2700	0.2200	0.2270	1,405,413	-0.02(-6.39%)
Feb 13, 2024	0.2068	0.2515	0.2002	0.2425	4,909,448	+0.03(+15.64%)
Feb 12, 2024	0.1800	0.2100	0.1726	0.2097	1,840,666	+0.04(+21.49%)
Feb 09, 2024	0.1700	0.1768	0.1700	0.1726	452,331	+0.00(+0.94%)
Feb 08, 2024	0.1750	0.1796	0.1601	0.1710	511,871	+0.00(+1.18%)
Feb 07, 2024	0.1700	0.1732	0.1616	0.1690	501,261	+0.00(+0.48%)
Feb 06, 2024	0.1800	0.1830	0.1512	0.1682	1,373,294	-0.01(-5.77%)
Feb 05, 2024	0.1700	0.1989	0.1629	0.1785	4,217,272	+0.01(+8.64%)
Feb 02, 2024	0.1500	0.1644	0.1500	0.1643	609,280	+0.02(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.