Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1790 -0.0210 (-10.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.2000 0.2111 0.1921 0.1951 53,305 -0.01(-5.84%)
May 07, 2024 0.2074 0.2074 0.2000 0.2072 54,625 +0.00(+0.19%)
May 06, 2024 0.2070 0.2199 0.1960 0.2068 302,066 +0.00(+0.88%)
May 03, 2024 0.2170 0.2170 0.2048 0.2050 77,672 -0.01(-5.88%)
May 02, 2024 0.2150 0.2278 0.2010 0.2178 274,315 +0.01(+4.71%)
May 01, 2024 0.2400 0.2371 0.2011 0.2080 349,692 -0.02(-8.49%)
Apr 30, 2024 0.2100 0.2387 0.2100 0.2273 42,295 -0.01(-4.05%)
Apr 29, 2024 0.2400 0.2421 0.2251 0.2369 118,550 +0.00(+0.42%)
Apr 26, 2024 0.2250 0.2390 0.2241 0.2359 31,216 +0.01(+3.01%)
Apr 25, 2024 0.2295 0.2300 0.2230 0.2290 40,256 +0.01(+2.69%)
Apr 24, 2024 0.2200 0.2400 0.2200 0.2230 66,393 -0.01(-3.04%)
Apr 23, 2024 0.2356 0.2400 0.2201 0.2300 117,582 -0.01(-4.17%)
Apr 22, 2024 0.2480 0.2480 0.2001 0.2400 176,382 +0.00(+0.97%)
Apr 19, 2024 0.2401 0.2460 0.2377 0.2377 33,419 -0.00(-0.75%)
Apr 18, 2024 0.2400 0.2570 0.2322 0.2395 53,026 -0.00(-0.21%)
Apr 17, 2024 0.2566 0.2579 0.2300 0.2400 246,845 -0.02(-7.44%)
Apr 16, 2024 0.2200 0.2609 0.2200 0.2593 224,305 +0.03(+15.24%)
Apr 15, 2024 0.2700 0.2700 0.2120 0.2250 867,877 -0.02(-8.16%)
Apr 12, 2024 0.2800 0.2800 0.2450 0.2450 257,317 -0.03(-11.17%)
Apr 11, 2024 0.2660 0.2785 0.2601 0.2758 192,507 +0.01(+3.80%)
Apr 10, 2024 0.2828 0.2828 0.2600 0.2657 81,740 +0.00(+0.26%)
Apr 09, 2024 0.2780 0.2800 0.2578 0.2650 71,180 +0.00(+0.11%)
Apr 08, 2024 0.2570 0.2800 0.2511 0.2647 471,355 +0.01(+5.80%)
Apr 05, 2024 0.2803 0.2860 0.2026 0.2502 708,084 -0.04(-13.43%)
Apr 04, 2024 0.2899 0.2900 0.2615 0.2890 204,874 +0.00(+0.35%)
Apr 03, 2024 0.2866 0.2899 0.2770 0.2880 173,130 -0.00(-0.89%)
Apr 02, 2024 0.2700 0.3117 0.2602 0.2906 629,437 +0.02(+8.84%)
Apr 01, 2024 0.2620 0.2776 0.2600 0.2670 228,054 -0.00(-1.07%)
Mar 28, 2024 0.2700 0.2876 0.2600 0.2699 317,058 +0.01(+4.61%)
Mar 27, 2024 0.2460 0.2800 0.2460 0.2580 394,012 +0.01(+2.38%)
Mar 26, 2024 0.3300 0.3301 0.2404 0.2520 1,755,162 -0.07(-22.58%)
Mar 25, 2024 0.2500 0.3428 0.2450 0.3255 2,103,356 +0.08(+31.25%)
Mar 22, 2024 0.2300 0.2496 0.2300 0.2480 709,208 +0.02(+8.30%)
Mar 21, 2024 0.2400 0.2400 0.2200 0.2290 315,651 -0.00(-1.17%)
Mar 20, 2024 0.2200 0.2400 0.2100 0.2317 428,373 +0.01(+3.90%)
Mar 19, 2024 0.2200 0.2279 0.2140 0.2230 78,231 -0.01(-2.62%)
Mar 18, 2024 0.2300 0.2400 0.2068 0.2290 368,336 -0.00(-0.43%)
Mar 15, 2024 0.2300 0.2500 0.2100 0.2300 293,483 +0.01(+2.68%)
Mar 14, 2024 0.2260 0.2700 0.2101 0.2240 574,083 +0.01(+6.92%)
Mar 13, 2024 0.2000 0.2175 0.2000 0.2095 147,781 +0.00(+0.24%)
Mar 12, 2024 0.2200 0.2200 0.1872 0.2090 324,531 -0.01(-3.02%)
Mar 11, 2024 0.2200 0.2287 0.2110 0.2155 254,706 -0.02(-6.99%)
Mar 08, 2024 0.2594 0.2645 0.2256 0.2317 479,876 +0.00(+1.36%)
Mar 07, 2024 0.2270 0.2900 0.2120 0.2286 2,193,201 +0.01(+4.86%)
Mar 06, 2024 0.2492 0.2492 0.2080 0.2180 344,436 +0.01(+4.81%)
Mar 05, 2024 0.2100 0.2250 0.2030 0.2080 668,577 +0.00(+0.97%)
Mar 04, 2024 0.2100 0.2119 0.1900 0.2060 194,594 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.