Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.700	1.700	1.610	1.610	566,348	-0.10(-5.85%)
Feb 25, 2022	1.720	1.730	1.670	1.710	347,694	+0.01(+0.59%)
Feb 24, 2022	1.550	1.710	1.550	1.700	566,368	+0.07(+4.29%)
Feb 23, 2022	1.640	1.740	1.630	1.630	893,925	-0.01(-0.61%)
Feb 22, 2022	1.740	1.750	1.600	1.640	1,323,294	-0.13(-7.34%)
Feb 18, 2022				1.770	0	-0.09(-4.84%)
Feb 17, 2022	1.910	1.970	1.860	1.860	382,126	-0.06(-3.12%)
Feb 16, 2022	1.860	1.930	1.830	1.920	559,770	+0.04(+2.13%)
Feb 15, 2022	1.860	1.900	1.830	1.880	572,078	+0.04(+2.17%)
Feb 14, 2022	1.900	1.920	1.840	1.840	355,769	-0.06(-3.16%)
Feb 11, 2022	1.990	2.030	1.890	1.900	292,803	-0.09(-4.52%)
Feb 10, 2022	2.000	2.100	1.980	1.990	335,385	-0.06(-2.93%)
Feb 09, 2022	1.950	2.060	1.940	2.050	338,553	+0.12(+6.22%)
Feb 08, 2022	1.970	1.970	1.900	1.930	285,650	-0.02(-1.03%)
Feb 07, 2022	1.950	1.980	1.890	1.950	368,961	+0.04(+2.09%)
Feb 04, 2022	1.910	1.950	1.860	1.910	355,867	-0.01(-0.52%)
Feb 03, 2022	1.990		1.900	1.920	293,363	-0.08(-4.00%)
Feb 02, 2022	2.100	2.160	1.990	2.000	298,587	-0.13(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.