Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.40	24.40	24.40	24.40	4,613	+0.55(+2.29%)
Feb 19, 2016	23.86	23.86	23.86	23.86	4,268	+0.34(+1.44%)
Feb 16, 2016	23.35	23.52	23.52	23.52	112,440	+0.44(+1.89%)
Feb 12, 2016	23.08	23.08	23.08	23.08	400	+0.17(+0.73%)
Feb 11, 2016	22.77	22.92	22.77	22.92	557	-0.38(-1.64%)
Feb 10, 2016	23.22	23.40	23.21	23.30	11,133	+0.17(+0.74%)
Feb 09, 2016	23.21	23.21	23.11	23.13	1,527	+0.11(+0.49%)
Feb 08, 2016	23.01	23.01	23.01	23.01	382	-0.16(-0.71%)
Feb 05, 2016	23.18	23.18	23.18	23.18	286	-0.25(-1.06%)
Feb 04, 2016	23.35	23.43	23.35	23.43	6,178	+0.11(+0.45%)
Feb 03, 2016	23.25	23.39	23.05	23.32	2,639	+0.09(+0.40%)
Feb 02, 2016	23.31	23.31	23.23	23.23	1,431	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.