Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.72	31.72	31.54	31.54	5,263	-0.30(-0.95%)
Feb 27, 2017	31.84	31.91	31.78	31.84	13,397	+0.12(+0.37%)
Feb 24, 2017	31.74	31.78	31.63	31.72	8,808	+0.02(+0.05%)
Feb 23, 2017	32.14	32.14	31.64	31.71	3,024	-0.13(-0.40%)
Feb 22, 2017	32.07	32.07	31.81	31.84	3,275	+0.03(+0.11%)
Feb 21, 2017	31.51	31.86	31.51	31.80	5,528	+0.15(+0.49%)
Feb 17, 2017		31.65	31.65	31.65	0	-0.14(-0.44%)
Feb 16, 2017	31.67	31.79	31.59	31.79	8,607	+0.00(+0.00%)
Feb 15, 2017	31.48	31.80	31.48	31.79	8,033	+0.12(+0.37%)
Feb 14, 2017	31.62	31.67	31.55	31.67	6,209	-0.01(-0.02%)
Feb 13, 2017	32.07	32.07	31.68	31.68	10,328	-0.04(-0.14%)
Feb 10, 2017	31.64	31.74	31.57	31.72	15,051	+0.26(+0.81%)
Feb 09, 2017	31.40	31.54	31.25	31.47	5,975	+0.33(+1.07%)
Feb 08, 2017	31.40	31.40	30.95	31.13	10,978	-0.09(-0.28%)
Feb 07, 2017	31.63	31.63	31.20	31.22	8,214	-0.17(-0.54%)
Feb 06, 2017	31.50	31.63	31.30	31.39	9,421	-0.28(-0.89%)
Feb 03, 2017	31.86	31.86	31.59	31.67	37,769	+0.26(+0.83%)
Feb 02, 2017	31.57	31.61	31.33	31.41	41,392	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.