Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.54	34.56	33.95	33.95	4,374	-0.58(-1.69%)
Feb 27, 2018	35.09	35.09	34.55	34.54	11,536	-0.54(-1.54%)
Feb 26, 2018	34.88	35.08	34.71	35.08	5,639	+0.28(+0.79%)
Feb 23, 2018	34.70	34.81	34.59	34.80	18,133	+0.40(+1.15%)
Feb 22, 2018			34.41	34.41	2,712	-0.18(-0.51%)
Feb 21, 2018	34.30	34.80	34.30	34.58	3,186	+0.29(+0.84%)
Feb 20, 2018	34.46	34.51	34.29	34.29	1,183	-0.31(-0.90%)
Feb 16, 2018		34.61	34.61	34.61	0	+0.40(+1.17%)
Feb 15, 2018	34.20	34.20	34.14	34.21	14,473	+0.03(+0.10%)
Feb 14, 2018	33.39	34.19	33.39	34.17	1,971	+0.50(+1.48%)
Feb 13, 2018	33.58	33.67	33.58	33.67	3,499	-0.04(-0.13%)
Feb 12, 2018	33.55	33.82	33.34	33.72	4,930	+0.18(+0.52%)
Feb 09, 2018	33.46	33.54	33.10	33.54	56,668	+0.15(+0.45%)
Feb 08, 2018		33.85	33.32	33.39	5,004	-0.46(-1.35%)
Feb 07, 2018	33.83	34.05	33.83	33.85	10,347	+0.03(+0.08%)
Feb 06, 2018	33.19	33.82	33.09	33.82	18,192	-0.10(-0.31%)
Feb 05, 2018	34.69	34.73	33.92	33.92	13,154	-0.79(-2.26%)
Feb 02, 2018	35.07	35.13	34.71	34.71	43,317	-0.64(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.