Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.62 -0.52 (-0.94%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.31	37.43	37.31	37.35	1,715	+0.01(+0.02%)
Feb 27, 2019	37.05	37.36	37.05	37.34	2,412	+0.07(+0.20%)
Feb 26, 2019	37.47	37.47	37.25	37.27	3,851	-0.31(-0.84%)
Feb 25, 2019	37.76	37.81	37.58	37.58	5,552	-0.05(-0.13%)
Feb 22, 2019	37.57	37.71	37.52	37.63	10,767	+0.27(+0.71%)
Feb 21, 2019	37.52	37.52	37.35	37.37	2,591	-0.22(-0.57%)
Feb 20, 2019	37.39	37.65	37.36	37.58	4,251	+0.15(+0.40%)
Feb 19, 2019	37.14	37.46	37.14	37.43	9,514	+0.28(+0.76%)
Feb 15, 2019	36.76	37.35	36.76	37.15	8,348	+0.33(+0.90%)
Feb 14, 2019	36.60	36.82	36.60	36.82	3,720	+0.07(+0.20%)
Feb 13, 2019	36.75	36.75	36.62	36.75	5,243	+0.07(+0.19%)
Feb 12, 2019	36.63	36.72	36.51	36.68	42,397	+0.42(+1.16%)
Feb 11, 2019	36.09	36.26	36.09	36.26	4,649	+0.22(+0.61%)
Feb 08, 2019	35.96	36.04	35.84	36.04	28,127	+0.03(+0.10%)
Feb 07, 2019	36.01	36.03	35.89	36.01	6,795	-0.08(-0.23%)
Feb 06, 2019	36.09	36.15	36.04	36.09	4,063	-0.09(-0.24%)
Feb 05, 2019	36.20	36.21	35.94	36.18	11,506	+0.22(+0.62%)
Feb 04, 2019	35.71	35.95	35.71	35.95	5,426	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.