Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.44	34.11	33.44	33.88	33,072	-0.68(-1.97%)
Feb 27, 2020	35.43	35.62	34.56	34.56	40,012	-1.05(-2.95%)
Feb 26, 2020	36.08	36.30	35.61	35.61	4,555	-0.39(-1.08%)
Feb 25, 2020	37.28	37.28	35.93	36.00	6,508	-1.32(-3.54%)
Feb 24, 2020	37.23	37.36	37.11	37.32	7,395	-0.96(-2.50%)
Feb 21, 2020	38.66	38.66	38.18	38.28	7,974	-0.36(-0.94%)
Feb 20, 2020	38.29	38.82	38.29	38.64	15,683	+0.18(+0.48%)
Feb 19, 2020	38.47	38.55	38.45	38.46	6,504	+0.09(+0.25%)
Feb 18, 2020	38.39	38.50	38.27	38.36	5,058	-0.19(-0.49%)
Feb 14, 2020	38.81	38.86	38.51	38.55	16,301	-0.28(-0.73%)
Feb 13, 2020	38.69	38.90	38.69	38.83	14,415	-0.14(-0.35%)
Feb 12, 2020	39.05	39.05	38.81	38.97	9,987	+0.40(+1.03%)
Feb 11, 2020	38.66	38.87	38.55	38.58	42,675	+0.22(+0.57%)
Feb 10, 2020	38.32	38.48	38.25	38.36	11,183	+0.03(+0.07%)
Feb 07, 2020	38.79	38.79	38.30	38.33	3,519	-0.58(-1.48%)
Feb 06, 2020	39.05	39.05	38.91	38.91	4,441	-0.13(-0.32%)
Feb 05, 2020	38.67	39.15	38.67	39.03	8,916	+0.82(+2.15%)
Feb 04, 2020	38.27	38.38	38.21	38.21	9,799	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.