Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.05	51.05	49.83	50.45	40,732	-0.53(-1.04%)
Feb 25, 2021	52.22	52.25	50.75	50.98	39,033	-1.03(-1.98%)
Feb 24, 2021	51.44	52.11	51.27	52.01	24,807	+0.67(+1.30%)
Feb 23, 2021	50.85	51.54	50.75	51.34	63,535	+0.28(+0.55%)
Feb 22, 2021	50.20	51.30	50.20	51.06	23,841	+0.77(+1.54%)
Feb 19, 2021	49.65	50.39	49.65	50.29	17,520	+1.00(+2.03%)
Feb 18, 2021	49.80	49.80	49.20	49.28	25,782	-0.54(-1.09%)
Feb 17, 2021	49.71	49.96	49.39	49.83	78,881	-0.23(-0.46%)
Feb 16, 2021	50.41	50.78	49.94	50.05	52,162	+0.18(+0.37%)
Feb 12, 2021	49.33	49.99	49.33	49.87	23,770	+0.27(+0.55%)
Feb 11, 2021	49.78	49.94	48.98	49.60	41,293	-0.09(-0.19%)
Feb 10, 2021	50.09	50.09	49.50	49.69	106,119	-0.01(-0.02%)
Feb 09, 2021	49.52	49.83	49.17	49.70	13,839	+0.13(+0.26%)
Feb 08, 2021	48.81	49.57	48.71	49.57	25,819	+1.11(+2.30%)
Feb 05, 2021	48.30	48.46	48.00	48.45	16,781	+0.45(+0.93%)
Feb 04, 2021	47.27	48.06	47.27	48.01	11,271	+0.97(+2.05%)
Feb 03, 2021	47.09	47.10	46.49	47.04	64,436	+0.20(+0.42%)
Feb 02, 2021	47.02	47.14	46.43	46.85	25,418	+0.43(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.