Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.45 +0.24 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.56	54.80	54.21	54.65	68,306	-0.01(-0.02%)
Feb 25, 2022	53.44	54.77	53.72	54.66	21,430	+1.60(+3.01%)
Feb 24, 2022	52.41	53.23	51.87	53.07	33,820	+0.18(+0.35%)
Feb 23, 2022	54.04	54.04	52.71	52.88	32,532	-0.76(-1.41%)
Feb 22, 2022	54.29	54.29	53.37	53.64	63,028	-0.56(-1.04%)
Feb 18, 2022				54.20	0	-0.15(-0.27%)
Feb 17, 2022	55.03	55.03	54.18	54.35	116,121	-0.76(-1.38%)
Feb 16, 2022	54.92	55.27	54.70	55.11	25,518	+0.18(+0.33%)
Feb 15, 2022	54.84	55.12	54.76	54.93	20,471	+0.71(+1.31%)
Feb 14, 2022	54.32	54.57	53.95	54.22	37,927	+0.06(+0.11%)
Feb 11, 2022	54.13	54.92	54.09	54.16	30,635	+0.15(+0.28%)
Feb 10, 2022	55.08	55.08	54.00	54.01	26,425	-1.00(-1.82%)
Feb 09, 2022	55.55	55.55	54.82	55.01	31,425	-0.25(-0.46%)
Feb 08, 2022	54.46	55.36	54.39	55.27	64,043	+1.02(+1.88%)
Feb 07, 2022	54.32	54.40	53.91	54.25	28,036	+0.07(+0.14%)
Feb 04, 2022	54.70	54.70	53.48	54.17	24,629	-0.34(-0.63%)
Feb 03, 2022	54.82		54.33	54.51	37,441	-0.28(-0.51%)
Feb 02, 2022	55.11	55.11	54.43	54.79	29,489	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.